Commodities - Live Quote Price Trading Data

Treemap Scatter Correlations Forecasts

Energy	Price	Day	%	Weekly	Monthly	YTD	YoY	Date
Crude Oil USD/Bbl	94.400	1.450	-1.51%	14.30%	4.52%	64.40%	49.79%	Apr/24
Brent USD/Bbl	105.330	0.260	0.25%	16.54%	3.04%	73.10%	60.08%	Apr/24
Natural gas USD/MMBtu	2.5230	0.0910	-3.48%	-5.65%	-13.36%	-31.55%	-18.98%	Apr/24
Gasoline USD/Gal	3.4626	0.0005	0.01%	15.24%	14.94%	102.38%	63.30%	Apr/24
Heating Oil USD/Gal	3.8874	0.1008	-2.53%	14.42%	-2.97%	83.24%	79.37%	Apr/24
Coal USD/T	130.20	1.10	0.85%	-1.59%	-5.34%	21.12%	36.55%	Apr/24
TTF Gas EUR/MWh	44.86	0.37	0.82%	15.71%	-15.46%	59.30%	38.32%	Apr/24
UK Gas GBp/thm	111.9100	1.0200	0.92%	15.24%	-15.90%	51.62%	42.43%	Apr/24
Ethanol USD/Gal	1.9575	0.0375	1.95%	3.30%	-3.45%	23.31%	8.90%	Apr/24
Naphtha USD/T	933.20	2.92	0.31%	6.72%	10.77%	91.09%	70.17%	Apr/24
Propane USD/Gal	0.81	0.00	-0.25%	3.40%	2.17%	27.17%	-5.22%	Apr/24
Uranium USD/Lbs	86.8000	0.3500	-0.40%	0.17%	2.97%	6.31%	30.13%	Apr/24
Methanol CNY/T	3112.00	15.00	0.48%	-1.92%	1.57%	42.10%	31.31%	Apr/24
Coking Coal USD/T	230.00	0.00	0.00%	1.32%	2.91%	5.26%	23.66%	Apr/24
LNG JKM USD/MMBTU	16.55	0.16	0.98%	10.33%	-17.21%	72.31%	46.85%	Apr/24
German Gas EUR/MWh	46.20	0.62	1.35%	14.09%	-14.30%	54.01%	38.46%	Apr/24
Urals Oil USD/Bbl	107.49	3.41	3.28%	-6.25%	8.59%	113.10%	77.73%	Apr/23

Metals	Price	Day	%	Weekly	Monthly	YTD	YoY	Date
Gold USD/t.oz	4709.27	11.21	0.24%	-2.57%	3.98%	9.02%	41.85%	Apr/24
Silver USD/t.oz	75.630	0.250	0.33%	-6.35%	6.07%	6.13%	128.72%	Apr/24
Copper USD/Lbs	6.0235	0.0520	-0.86%	-1.31%	8.85%	6.01%	24.44%	Apr/24
Steel CNY/T	3152.00	17.00	0.54%	1.78%	0.67%	1.81%	3.58%	Apr/24
Lithium CNY/T	173000	0	0.00%	2.06%	13.44%	45.99%	147.85%	Apr/24
Iron Ore CNY CNY/T	786.50	3.00	0.38%	1.03%	-2.48%	-0.38%	11.64%	Apr/24
Platinum USD/t.oz	2030.40	8.00	-0.39%	-5.20%	5.43%	-1.91%	109.90%	Apr/24
Cobalt Hydroxide USD/MT	56705.03	4.41	-0.01%	0.00%	-0.27%	-1.37%	100.53%	Apr/23
HRC Steel USD/T	1105.00	4.00	-0.36%	0.27%	3.95%	18.18%	24.58%	Apr/24
Iron Ore USD/T	107.10	0.04	0.04%	0.23%	1.02%	-0.03%	7.19%	Apr/24
Silicon CNY/T	8470.00	40.00	-0.47%	-0.94%	-2.64%	-3.48%	-4.72%	Apr/24
Scrap Steel USD/T	413.00	2.50	0.61%	0.85%	4.82%	13.00%	18.00%	Apr/23
Titanium CNY/KG	48.00	0.00	0.00%	0.00%	3.23%	4.35%	-3.03%	Apr/24

Agricultural	Price	Day	%	Weekly	Monthly	YTD	YoY	Date
Soybeans USd/Bu	1163.75	4.00	0.34%	-0.30%	-0.68%	12.93%	10.86%	Apr/24
Wheat USd/Bu	608.25	2.50	-0.41%	2.88%	1.76%	19.97%	14.76%	Apr/24
Lumber USD/1000 board feet	582.50	1.00	-0.17%	0.17%	-2.51%	8.17%	2.00%	Apr/24
Palm Oil MYR/T	4597.00	18.00	0.39%	3.30%	0.63%	13.51%	13.28%	Apr/24
Cheese USD/Lbs	1.7000	0.0260	1.55%	3.28%	-0.41%	17.40%	-6.34%	Apr/24
Milk USD/CWT	16.84	0.01	-0.06%	-0.06%	4.47%	10.64%	-3.50%	Apr/24
Rubber USD Cents / Kg	210.20	1.00	0.48%	3.34%	8.57%	16.84%	24.45%	Apr/24
Orange Juice USd/Lbs	162.00	5.80	-3.46%	-13.85%	-11.26%	-21.05%	-35.75%	Apr/24
Coffee USd/Lbs	294.90	5.45	-1.81%	3.75%	-6.71%	-15.44%	-27.34%	Apr/24
Cotton USd/Lbs	79.360	0.090	-0.11%	-0.58%	16.40%	23.48%	19.34%	Apr/24
Rice USD/cwt	10.8000	0.2150	-1.95%	-2.70%	-1.59%	12.56%	-16.51%	Apr/24
Canola CAD/T	742.20	3.00	0.41%	4.24%	2.06%	25.92%	6.47%	Apr/24
Oat USd/Bu	322.7500	2.2500	0.70%	-2.64%	-2.93%	6.69%	-11.51%	Apr/24
Wool AUD/100Kg	1895.00	0.00	0.00%	3.84%	8.22%	22.97%	53.81%	Apr/24
Sugar USd/Lbs	14.11	0.22	1.58%	4.67%	-9.26%	-6.00%	-22.39%	Apr/24
Cocoa USD/T	3431.00	27.00	-0.78%	4.60%	9.51%	-43.43%	-63.51%	Apr/24
Tea INR/Kgs	181.94	6.10	3.47%	3.47%	15.59%	-0.73%	0.33%	Apr/11
Sunflower Oil INR/10 kg	1549.50	6.00	-0.39%	-1.51%	-3.47%	7.45%	16.71%	Apr/24
Rapeseed EUR/T	503.00	6.00	-1.18%	3.07%	0.75%	10.98%	-3.13%	Apr/24
Barley INR/T	2125.00	0.00	0.00%	-7.67%	0.54%	-7.31%	-9.98%	Apr/24
Butter EUR/T	4200.00	0.00	0.00%	-0.59%	-5.62%	1.20%	-43.34%	Apr/24
Potatoes EUR/100KG	18.50	0.00	0.00%	704.35%	704.35%	184.62%	5.71%	Apr/24
Corn USd/BU	455.0000	0.5000	-0.11%	1.39%	-2.62%	3.35%	-4.96%	Apr/24

Industrial	Price	Day	%	Weekly	Monthly	YTD	YoY	Date
Bitumen CNY/T	4193.00	100.00	2.44%	5.80%	-4.79%	38.11%	23.29%	Apr/24
Cobalt USD/T	56290	0	0.00%	0.00%	0.00%	5.50%	67.03%	Apr/23
Lead USD/T	1964.90	4.77	0.24%	-0.14%	2.70%	-2.01%	0.75%	Apr/24
Aluminum USD/T	3603.00	16.52	-0.46%	1.29%	11.02%	20.26%	47.82%	Apr/24
Tin USD/T	50215	207	-0.41%	0.22%	13.51%	23.82%	58.09%	Apr/23
Zinc USD/T	3476.45	13.45	0.39%	1.17%	12.32%	11.36%	31.16%	Apr/24
Nickel USD/T	19125	350	1.86%	6.34%	10.26%	14.18%	23.47%	Apr/24
Molybdenum CNY/Kg	565.00	5.00	0.89%	2.73%	5.61%	24.86%	25.14%	Apr/24
Palladium USD/t.oz	1510.00	16.50	1.10%	-5.68%	5.37%	-8.57%	62.19%	Apr/24
Rhodium USD/t oz.	10150	0	0.00%	0.50%	-6.02%	10.63%	88.84%	Apr/24
Phosphorus CNY/T	1030.00	0.00	0.00%	4.04%	0.49%	0.49%	-2.35%	Apr/24
Polyethylene CNY/T	8125.00	45.00	0.56%	-0.07%	-6.38%	28.97%	10.29%	Apr/24
Polyvinyl CNY/T	5195.00	14.00	-0.27%	1.66%	-9.42%	14.60%	7.14%	Apr/24
Polypropylene CNY/T	8343.00	68.00	0.82%	-1.36%	-6.33%	33.81%	16.00%	Apr/24
Synthetic Rubber CNY/T	16250.00	0.00	0.00%	-3.61%	-7.67%	40.39%	36.08%	Apr/24
Soda Ash CNY/T	1222.00	0.00	0.00%	0.00%	0.83%	-2.24%	-12.71%	Apr/24
Neodymium CNY/T	1035000	30,000	-2.82%	-1.90%	6.15%	37.54%	100.58%	Apr/24
Styrene CNY/MT	9830.00	0.00	0.00%	-2.87%	-8.30%	45.41%	25.41%	Apr/24
Sulfur CNY/T	6050.00	50.00	0.83%	-0.82%	12.38%	65.26%	176.76%	Apr/24
Tellurium CNY/Kg	780.00	0.00	0.00%	0.00%	0.65%	6.85%	5.41%	Apr/24
Urea USD/T	694.00	0.75	-0.11%	-2.66%	2.81%	79.56%	57.73%	Apr/23
Di-ammonium USD/T	725.00	0.00	0.00%	0.35%	10.43%	16.00%	13.28%	Apr/24
Magnesium CNY/T	17650	200	-1.12%	-2.49%	-1.94%	6.01%	0.28%	Apr/24
Gallium CNY/Kg	2075.00	0.00	0.00%	-2.35%	0.00%	25.76%	16.90%	Apr/24
Germanium CNY/Kg	17500	0	0.00%	1.45%	9.38%	29.63%	13.64%	Apr/24
Manganese CNY/mtu	34.05	0.30	-0.87%	-1.73%	-5.29%	12.56%	10.73%	Apr/24
Indium CNY/Kg	4250	0	0.00%	0.00%	-2.30%	50.44%	57.41%	Apr/24
Kraft Pulp CNY/T	5084.00	44.00	-0.86%	0.32%	-2.00%	-7.16%	-7.12%	Apr/24

Livestock	Price	Day	%	Weekly	Monthly	YTD	YoY	Date
Feeder Cattle USd/Lbs	367.6250	1.0000	0.27%	-1.00%	4.04%	4.96%	26.54%	Apr/24
Live Cattle USd/Lbs	248.3000	1.2250	0.50%	-0.66%	5.92%	7.21%	15.89%	Apr/24
Lean Hogs USd/Lbs	94.3000	1.3500	-1.41%	0.96%	3.74%	10.81%	1.62%	Apr/24
Beef BRL/15KG	362.00	0.40	-0.11%	-0.85%	2.07%	13.41%	11.76%	Apr/24
Poultry BRL/Kgs	7.20	0.04	-0.55%	-2.17%	4.05%	-11.55%	-17.34%	Apr/24
Eggs US USD/Dozen	0.21	0.01	-3.99%	-4.30%	-84.50%	-64.93%	-93.22%	Apr/24
Eggs CH CNY/T	3345.00	25.00	-0.74%	-0.03%	-1.88%	14.12%	2.48%	Apr/24
Salmon NOK/KG	71.61	3.76	-4.99%	-4.99%	-1.25%	-5.61%	-15.59%	Apr/17

Index	Price	Day	%	Weekly	Monthly	YTD	YoY	Date
CRB Index Index Points	480.60	3.48	-0.72%	4.56%	6.68%	28.33%	32.11%	Apr/24
GSCI Index Points	728.66	0.00	0.00%	7.30%	3.90%	32.84%	35.64%	Apr/24
SSE Commodity Index Index Points	7495.55	24.30	-0.32%	-1.16%	1.99%	-6.45%	-3.97%	Apr/24
World Container Index USD	2232.00	14.00	-0.62%	-0.62%	-2.06%	0.86%	3.48%	Apr/23
Containerized Freight Index Points	1886.54	0.00	0.00%	0.00%	10.52%	13.90%	39.97%	Apr/24
EU Carbon Permits EUR	74.90	0.05	0.07%	-3.30%	5.88%	-14.27%	12.75%	Apr/24
Wind Energy Index USD	26.25	0.28	1.08%	2.66%	7.67%	28.36%	67.20%	Apr/24
Nuclear Energy Index USD	55.50	1.63	-2.85%	-0.41%	13.13%	28.98%	126.44%	Apr/24
Solar Energy Index USD	59.00	0.06	0.10%	7.12%	3.51%	20.26%	97.32%	Apr/24

Electricity	Price	Day	%	Weekly	Monthly	YTD	YoY	Date
United Kingdom GBP/MWh	90.26	1.12	1.26%	9.70%	-7.43%	10.15%	24.75%	Apr/24
Germany EUR/MWh	83.17	0.00	0.00%	-0.30%	-16.52%	-14.92%	5.71%	Apr/24
France EUR/MWh	54.90	0.60	1.11%	5.58%	-5.23%	8.39%	-9.14%	Apr/24
Italy EUR/MWh	111.57	15.84	16.55%	3.11%	-19.18%	1.55%	47.90%	Apr/24
Spain EUR/MWh	72.64	23.56	48.00%	2.50%	281.31%	-25.74%	59.09%	Apr/24

Trading Economics provides data for several commodities including live bid/ask quotes, last trading prices, forecasts, charts with historical time series and news. This table was last updated on Saturday, April 25, 2026.